UK markets open in 2 hours
NIKKEI 225
27,645.20 -238.58 (-0.86%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.77 -0.20 (-0.27%) GOLD FUTURES
1,961.30 -5.60 (-0.28%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,249.23 +858.16 (+3.83%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00016000 | 2023-03-28 3:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| AMC230406C00016000 | 2023-03-29 3:36PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| AMC230421C00016000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| AMC230519C00016000 | 2023-03-29 3:22PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| AMC230616C00016000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230721C00016000 | 2023-03-28 3:39PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC230915C00016000 | 2023-03-29 2:44PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00016000 | 2023-03-08 2:19PM EDT | 2023-03-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230406P00016000 | 2023-03-23 9:52AM EDT | 2023-04-06 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421P00016000 | 2023-03-14 1:14PM EDT | 2023-04-21 | 12.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC230519P00016000 | 2023-03-16 2:01PM EDT | 2023-05-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC230616P00016000 | 2023-03-28 2:49PM EDT | 2023-06-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230721P00016000 | 2023-03-29 12:59PM EDT | 2023-07-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00016000 | 2023-03-03 1:18PM EDT | 2023-09-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
