AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-26 12:34PM EDT | 2024-04-26 | 1.47 | 1.42 | 1.46 | +0.21 | +16.67% | 71 | 210 | 500.00% |
| AMC240503C00002000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 1.33 | 1.41 | 1.46 | -0.01 | -0.75% | 21 | 2,540 | 175.00% |
| AMC240510C00002000 | 2024-04-26 12:43PM EDT | 2024-05-10 | 1.31 | 1.17 | 1.49 | -0.02 | -1.50% | 75 | 77 | 190.63% |
| AMC240517C00002000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 1.51 | 1.45 | 1.50 | +0.12 | +8.63% | 207 | 879 | 137.50% |
| AMC240524C00002000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 1.50 | 1.27 | 1.52 | 0.00 | - | 1 | 58 | 160.94% |
| AMC240531C00002000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 1.48 | 0.94 | 1.55 | +0.25 | +20.33% | 2 | 140 | 162.50% |
| AMC240621C00002000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 1.45 | 1.53 | 1.58 | +0.12 | +9.02% | 4 | 837 | 131.25% |
| AMC240920C00002000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 1.62 | 1.58 | 1.73 | +0.16 | +10.96% | 8 | 262 | 105.47% |
| AMC241220C00002000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 1.80 | 1.25 | 1.90 | -0.05 | -2.70% | 2 | 18 | 67.97% |
| AMC250117C00002000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 1.80 | 1.78 | 1.90 | +0.23 | +14.65% | 2 | 1,136 | 107.03% |
| AMC250620C00002000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 1.96 | 1.98 | 2.04 | +0.06 | +3.16% | 20 | 334 | 105.08% |
| AMC260116C00002000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 2.13 | 2.07 | 2.19 | +0.23 | +12.11% | 15 | 483 | 97.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-26 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,921 | 500.00% |
| AMC240503P00002000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,946 | 175.00% |
| AMC240510P00002000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 14 | 948 | 175.00% |
| AMC240517P00002000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 145 | 2,813 | 150.00% |
| AMC240524P00002000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 36 | 115 | 140.63% |
| AMC240531P00002000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 25 | 122 | 140.63% |
| AMC240621P00002000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 1,080 | 19,179 | 133.59% |
| AMC240920P00002000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 1 | 9,254 | 117.19% |
| AMC250117P00002000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.42 | 0.00 | - | 7 | 18,026 | 109.77% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.54 | 0.58 | 0.00 | - | 1 | 3,322 | 105.66% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.75 | 0.00 | - | 3 | 958 | 102.34% |
© 2024 Yahoo. All rights reserved.