AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.22 | +19.47% | 133 | 125 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 436 | 3,151 |
| 1.50 | +0.31 | +26.05% | 71 | 890 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 237 | 3,029 |
| 1.26 | +0.22 | +21.15% | 4 | 62 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 5 | 679 |
| 1.38 | +0.31 | +28.97% | 1 | 143 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 6 | 128 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.02 | +22.22% | 4,379 | 1,122 |
| 1.40 | +0.20 | +16.67% | 21 | 891 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 709 | 18,309 |
| 1.48 | +0.08 | +5.71% | 41 | 265 | 2024-09-20 | 0.28 | 0.00 | - | 17 | 9,282 |
| 1.48 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.39 | -0.04 | -9.30% | 2 | 103 |
| 1.78 | +0.33 | +22.76% | 17 | 1,096 | 2025-01-17 | 0.43 | -0.06 | -12.24% | 41 | 17,415 |
| 1.78 | 0.00 | - | 1 | 359 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 3,322 |
| 2.10 | +0.21 | +11.11% | 6 | 502 | 2026-01-16 | 0.59 | -0.16 | -21.33% | 5 | 942 |
© 2024 Yahoo. All rights reserved.