AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.24 | +36.36% | 162 | 1,098 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 |
| 0.93 | +0.22 | +30.99% | 2,330 | 106 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 100 | 12,173 |
| 0.90 | +0.15 | +20.00% | 7 | 488 | 2024-05-24 | 0.14 | +0.03 | +27.27% | 13 | 4,553 |
| 0.95 | +0.19 | +25.00% | 7 | 278 | 2024-05-31 | 0.15 | 0.00 | - | 479 | 822 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 54 | 83 |
| 1.05 | +0.27 | +34.62% | 42 | 166 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 1,738 | 2,421 |
| 1.29 | +0.21 | +19.44% | 5 | 24 | 2024-09-20 | 0.44 | -0.03 | -6.38% | 55 | 161 |
| 1.17 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 16 |
| 1.50 | +0.05 | +3.45% | 12 | 81 | 2025-01-17 | 0.66 | 0.00 | - | 5 | 14 |
| 1.50 | 0.00 | - | 5 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 167 | 260 |
| 1.85 | 0.00 | - | 10 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.