Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00022000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.20 | -0.01 | -5.00% | 1 | 3,158 | 139.06% |
AMC250620C00022000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 1,595 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00022000 | 2024-02-15 3:44PM EDT | 2025-01-17 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |