UK Markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.87 +1.46 (+1.91%) GOLD FUTURES
2,070.50 +10.30 (+0.50%) DOW
35,570.73 +153.75 (+0.43%) BTC-GBP
29,778.17 -148.07 (-0.49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:26.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00026000 | 2023-11-29 9:42AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 561 | 256.25% |
| AMC240119C00026000 | 2023-11-29 9:36AM EST | 2024-01-19 | 0.07 | 0.04 | 0.20 | +0.04 | +133.33% | 6 | 562 | 185.16% |
| AMC240315C00026000 | 2023-11-29 11:48AM EST | 2024-03-15 | 0.10 | 0.06 | 0.16 | +0.04 | +66.67% | 29 | 2,227 | 126.17% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00026000 | 2023-10-23 8:44AM EST | 2023-12-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00026000 | 2023-11-29 12:21PM EST | 2024-03-15 | 18.95 | 18.70 | 19.00 | -0.40 | -2.07% | 30 | 0 | 121.09% |
© 2023 Yahoo. All rights reserved.