UK Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.24+0.54 (+7.99%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000260002023-11-29 9:42AM EST2023-12-150.020.000.05+0.01+100.00%3561256.25%
AMC240119C000260002023-11-29 9:36AM EST2024-01-190.070.040.20+0.04+133.33%6562185.16%
AMC240315C000260002023-11-29 11:48AM EST2024-03-150.100.060.16+0.04+66.67%292,227126.17%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000260002023-10-23 8:44AM EST2023-12-1517.050.000.000.00-100.00%
AMC240315P000260002023-11-29 12:21PM EST2024-03-1518.9518.7019.00-0.40-2.07%300121.09%