AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.13 | +86.67% | 25,563 | 21,899 | 2024-05-10 | 0.44 | -0.10 | -18.52% | 12,035 | 4,939 |
| 0.33 | +0.12 | +57.14% | 10,003 | 8,542 | 2024-05-17 | 0.53 | -0.05 | -8.62% | 88 | 5,759 |
| 0.40 | +0.16 | +66.67% | 891 | 3,038 | 2024-05-24 | 0.57 | -0.03 | -5.00% | 1 | 88 |
| 0.43 | +0.17 | +65.38% | 973 | 893 | 2024-05-31 | 0.57 | -0.08 | -12.31% | 3 | 161 |
| 0.42 | +0.11 | +35.48% | 287 | 339 | 2024-06-07 | 0.59 | -0.10 | -14.49% | 5 | 13 |
| 0.53 | +0.15 | +39.47% | 555 | 1,772 | 2024-06-21 | 0.71 | -0.01 | -1.39% | 6 | 421 |
| 0.88 | +0.18 | +25.71% | 537 | 660 | 2024-09-20 | 0.99 | -0.03 | -2.94% | 58 | 40 |
| 1.07 | +0.22 | +25.88% | 24 | 39 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 24 |
| 1.10 | +0.15 | +15.79% | 67 | 192 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 6 |
| 1.48 | +0.17 | +12.98% | 38 | 26 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 16 |
| 1.23 | -0.07 | -5.38% | 28 | 222 | 2026-01-16 | 1.61 | +0.01 | +0.62% | 1 | 2 |
© 2024 Yahoo. All rights reserved.