AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.10 | +111.11% | 27,466 | 9,992 | 2024-05-10 | 0.83 | -0.11 | -11.70% | 342 | 303 |
| 0.26 | +0.12 | +85.71% | 15,446 | 20,069 | 2024-05-17 | 0.93 | -0.05 | -5.10% | 437 | 10,154 |
| 0.30 | +0.14 | +87.50% | 3,412 | 2,294 | 2024-05-24 | 1.02 | 0.00 | - | 73 | 105 |
| 0.34 | +0.16 | +88.89% | 2,678 | 3,645 | 2024-05-31 | 0.95 | -0.10 | -9.52% | 10 | 114 |
| 0.35 | +0.12 | +52.17% | 1,540 | 481 | 2024-06-07 | 1.01 | -0.04 | -3.81% | 9 | 80 |
| 0.44 | +0.19 | +76.00% | 1,285 | 21,554 | 2024-06-21 | 1.14 | -0.05 | -4.20% | 1 | 17,111 |
| 0.75 | +0.21 | +38.89% | 1,031 | 13,864 | 2024-09-20 | 1.30 | -0.17 | -11.56% | 31 | 4,691 |
| 0.84 | +0.09 | +12.00% | 36 | 77 | 2024-12-20 | 1.58 | 0.00 | - | 7 | 8 |
| 0.92 | +0.12 | +15.00% | 119 | 2,984 | 2025-01-17 | 1.57 | -0.08 | -4.85% | 20 | 3,523 |
| 1.19 | +0.22 | +22.68% | 98 | 1,015 | 2025-06-20 | 1.88 | 0.00 | - | 15 | 591 |
| 1.48 | +0.28 | +23.33% | 18 | 1,973 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 8,007 |
© 2024 Yahoo. All rights reserved.