AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004500 | 2024-04-26 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 6,288 | 275.00% |
| AMC240503C00004500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2,430 | 4,947 | 151.56% |
| AMC240510C00004500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 608 | 1,319 | 146.88% |
| AMC240517C00004500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 116 | 4,625 | 132.81% |
| AMC240524C00004500 | 2024-04-26 1:41PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.19 | +0.05 | +33.33% | 13 | 822 | 128.91% |
| AMC240531C00004500 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.22 | +0.04 | +22.22% | 122 | 584 | 110.16% |
| AMC240621C00004500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.31 | 0.21 | 0.31 | +0.04 | +14.81% | 412 | 475 | 108.59% |
| AMC240920C00004500 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.63 | 0.39 | 0.60 | +0.12 | +23.53% | 5 | 92 | 95.70% |
| AMC241220C00004500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.79 | 0.77 | 0.84 | 0.00 | - | 4 | 25 | 103.52% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250620C00004500 | 2024-04-24 12:38PM EDT | 2025-06-20 | 1.01 | 1.03 | 1.13 | 0.00 | - | 2 | 3 | 97.17% |
| AMC260116C00004500 | 2024-04-26 10:32AM EDT | 2026-01-16 | 1.30 | 1.12 | 1.49 | 0.00 | - | 1 | 3 | 92.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.97 | 1.00 | 1.49 | -0.36 | -27.07% | 50 | 556 | 650.00% |
| AMC240503P00004500 | 2024-04-26 2:10PM EDT | 2024-05-03 | 1.15 | 0.93 | 1.18 | -0.14 | -10.85% | 20 | 77 | 187.50% |
| AMC240510P00004500 | 2024-04-26 11:56AM EDT | 2024-05-10 | 1.18 | 1.16 | 1.41 | -0.15 | -11.28% | 1 | 146 | 185.16% |
| AMC240517P00004500 | 2024-04-26 1:31PM EDT | 2024-05-17 | 1.17 | 1.16 | 1.48 | -0.27 | -18.75% | 9 | 16 | 164.84% |
| AMC240524P00004500 | 2024-04-26 12:06PM EDT | 2024-05-24 | 1.20 | 1.07 | 1.30 | -0.19 | -13.67% | 3 | 24 | 100.00% |
| AMC240531P00004500 | 2024-04-24 10:15AM EDT | 2024-05-31 | 1.25 | 1.06 | 1.43 | 0.00 | - | 30 | 52 | 108.59% |
| AMC240920P00004500 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.94 | 1.60 | 1.68 | 0.00 | - | - | 2 | 102.15% |
| AMC241220P00004500 | 2024-04-22 9:34AM EDT | 2024-12-20 | 1.94 | 1.78 | 1.84 | 0.00 | - | 5 | 5 | 95.90% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 1.81 | 1.89 | 0.00 | - | 2 | 1 | 94.14% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 2.19 | 2.30 | 0.00 | - | 5 | 5 | 83.79% |
© 2024 Yahoo. All rights reserved.