AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 2024-05-10 | 1.34 | -0.05 | -3.60% | 8 | 147 |
| 0.20 | +0.12 | +150.00% | 3,488 | 5,533 | 2024-05-17 | 1.13 | -0.32 | -22.07% | 3 | 24 |
| 0.21 | +0.09 | +75.00% | 933 | 1,013 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 26 |
| 0.24 | +0.11 | +84.62% | 2,910 | 914 | 2024-05-31 | 1.70 | 0.00 | - | 54 | 98 |
| 0.27 | +0.10 | +58.82% | 138 | 248 | 2024-06-07 | 1.87 | +0.28 | +17.61% | 2 | 1 |
| 0.32 | +0.10 | +45.45% | 309 | 2,386 | 2024-06-21 | - | - | - | - | - |
| 0.58 | +0.12 | +26.09% | 14 | 1,185 | 2024-09-20 | 1.86 | 0.00 | - | 9 | 12 |
| 0.72 | +0.05 | +7.46% | 2 | 149 | 2024-12-20 | 1.99 | 0.00 | - | 1 | 10 |
| 0.68 | 0.00 | - | 3 | 56 | 2025-01-17 | 1.91 | 0.00 | - | 1 | 2 |
| 1.01 | +0.18 | +21.69% | 1 | 5 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 2 |
| 1.23 | +0.28 | +29.47% | 5 | 9 | 2026-01-16 | 2.23 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.