AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.09 | +300.00% | 1,072 | 1,771 | 2024-05-10 | 2.29 | -0.15 | -6.15% | 3 | 16 |
| 0.14 | +0.09 | +180.00% | 249 | 924 | 2024-05-17 | 2.50 | 0.00 | - | 65 | 60 |
| 0.17 | +0.12 | +240.00% | 128 | 205 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 70 |
| 0.15 | +0.10 | +200.00% | 285 | 860 | 2024-05-31 | 2.20 | 0.00 | - | 22 | 21 |
| 0.16 | +0.08 | +100.00% | 19 | 208 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.10 | +76.92% | 859 | 569 | 2024-06-21 | 2.24 | 0.00 | - | 1 | 14 |
| 0.39 | +0.08 | +25.81% | 45 | 368 | 2024-09-20 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 231 | 66 | 2024-12-20 | - | - | - | - | - |
| 0.62 | +0.16 | +34.78% | 6 | 46 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 1 |
| 0.83 | -0.06 | -6.74% | 82 | 9 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |
| 1.00 | +0.13 | +14.94% | 10 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.