AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 2024-05-10 | 2.77 | -0.14 | -4.81% | 5 | 2 |
| 0.14 | +0.10 | +250.00% | 2,505 | 5,599 | 2024-05-17 | 2.79 | -0.17 | -5.74% | 1 | 423 |
| 0.15 | +0.10 | +200.00% | 1,001 | 3,384 | 2024-05-24 | 2.85 | 0.00 | - | 1 | 25 |
| 0.10 | +0.04 | +66.67% | 70 | 164 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 286 | 116 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 525 | 11,943 | 2024-06-21 | 3.01 | 0.00 | - | 5 | 1,418 |
| 0.44 | +0.17 | +62.96% | 115 | 2,003 | 2024-09-20 | 3.14 | 0.00 | - | 5 | 455 |
| 0.58 | +0.15 | +34.88% | 740 | 61 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 4 | 133 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.