AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 786 | 733 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 857 | 2,249 | 2024-05-17 | 4.38 | 0.00 | - | 1 | 97 |
| 0.13 | +0.08 | +160.00% | 266 | 434 | 2024-06-07 | 4.35 | 0.00 | - | 1 | 1 |
| 0.16 | +0.09 | +128.57% | 694 | 8,067 | 2024-06-21 | 4.08 | 0.00 | - | 5 | 948 |
| 0.35 | +0.14 | +66.67% | 69 | 1,186 | 2024-09-20 | 3.85 | 0.00 | - | 8 | 165 |
| 0.50 | +0.15 | +42.86% | 34 | 128 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 8 |
| 0.54 | +0.12 | +28.57% | 81 | 139 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 0.80 | +0.05 | +6.67% | 177 | 3,146 | 2026-01-16 | 4.30 | -0.15 | -3.37% | 1 | 5,243 |
© 2024 Yahoo. All rights reserved.