Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240503C00008000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 171 | 623 | 300.00% |
AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 28 | 104 | 242.19% |
AMC240517C00008000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6,430 | 24,385 | 187.50% |
AMC240621C00008000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 299 | 5,593 | 149.22% |
AMC240920C00008000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 21 | 915 | 117.58% |
AMC250117C00008000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.41 | +0.03 | +9.38% | 42 | 6,237 | 102.93% |
AMC250620C00008000 | 2024-04-26 1:02PM EDT | 2025-06-20 | 0.52 | 0.54 | 0.80 | +0.07 | +15.56% | 39 | 2,205 | 103.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240503P00008000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 4.79 | 4.40 | 4.70 | 0.00 | - | 2 | 15 | 437.50% |
AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 3.75 | 5.50 | 0.00 | - | 4 | 8 | 198.44% |
AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 4.05 | 5.25 | 0.00 | - | 1 | 299 | 134.38% |
AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.70 | 4.85 | 0.00 | - | 3 | 86 | 109.57% |
AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 4.80 | 4.95 | 0.00 | - | 11 | 3,904 | 93.16% |
AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 4.90 | 5.05 | 0.00 | - | 2 | 417 | 82.32% |