UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4100+0.1300 (+3.96%)
At close: 04:00PM EDT
3.2800 -0.13 (-3.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240503C000080002024-04-26 3:36PM EDT2024-05-030.010.010.020.00-171623300.00%
AMC240510C000080002024-04-23 3:34PM EDT2024-05-100.030.010.060.00-28104242.19%
AMC240517C000080002024-04-26 3:57PM EDT2024-05-170.030.020.03-0.01-25.00%6,43024,385187.50%
AMC240621C000080002024-04-26 3:23PM EDT2024-06-210.090.090.10+0.01+12.50%2995,593149.22%
AMC240920C000080002024-04-26 2:02PM EDT2024-09-200.230.220.25+0.02+9.52%21915117.58%
AMC250117C000080002024-04-26 2:45PM EDT2025-01-170.350.350.41+0.03+9.38%426,237102.93%
AMC250620C000080002024-04-26 1:02PM EDT2025-06-200.520.540.80+0.07+15.56%392,205103.13%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240503P000080002024-04-25 2:01PM EDT2024-05-034.794.404.700.00-215437.50%
AMC240517P000080002024-04-24 12:51PM EDT2024-05-174.803.755.500.00-48198.44%
AMC240621P000080002024-04-24 10:15AM EDT2024-06-214.604.055.250.00-1299134.38%
AMC240920P000080002024-04-23 12:27PM EDT2024-09-204.714.704.850.00-386109.57%
AMC250117P000080002024-04-19 9:30AM EDT2025-01-175.304.804.950.00-113,90493.16%
AMC250620P000080002024-04-15 10:30AM EDT2025-06-205.554.905.050.00-241782.32%