UK markets open in 48 minutes
NIKKEI 225
27,726.84 -156.94 (-0.56%) HANG SENG
20,319.06 +126.66 (+0.63%) CRUDE OIL
73.16 +0.19 (+0.26%) GOLD FUTURES
1,965.20 -1.70 (-0.09%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,248.52 +896.61 (+4.01%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00008000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 50.00% |
| AMC230406C00008000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 50.00% |
| AMC230414C00008000 | 2023-03-29 3:48PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMC230421C00008000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| AMC230428C00008000 | 2023-03-29 3:54PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AMC230505C00008000 | 2023-03-29 3:26PM EDT | 2023-05-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMC230519C00008000 | 2023-03-29 3:51PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMC230616C00008000 | 2023-03-29 1:28PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMC230721C00008000 | 2023-03-29 2:51PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMC230915C00008000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,527 | 0 | 25.00% |
| AMC240119C00008000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00008000 | 2023-03-29 1:50PM EDT | 2023-03-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC230406P00008000 | 2023-03-29 11:44AM EDT | 2023-04-06 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230414P00008000 | 2023-03-28 11:01AM EDT | 2023-04-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230421P00008000 | 2023-03-28 12:56PM EDT | 2023-04-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230428P00008000 | 2023-03-28 9:31AM EDT | 2023-04-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230519P00008000 | 2023-03-28 3:00PM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC230616P00008000 | 2023-03-29 3:00PM EDT | 2023-06-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230721P00008000 | 2023-03-07 1:54PM EDT | 2023-07-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230915P00008000 | 2023-03-29 12:43PM EDT | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC240119P00008000 | 2023-03-29 3:52PM EDT | 2024-01-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
