Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00010000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.18 | -64.29% | 1 | 11,182 | 30.27% |
| AMCR240719C00010000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 2 | 921 | 25.20% |
| AMCR241018C00010000 | 2024-06-04 12:35PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 25 | 477 | 26.66% |
| AMCR250117C00010000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.83 | 0.00 | 1.20 | 0.00 | - | 23 | 20 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00010000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 411 | 37.70% |
| AMCR240719P00010000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 3 | 536 | 18.56% |
| AMCR241018P00010000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 107 | 22.95% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 12 | 51.56% |
© 2024 Yahoo. All rights reserved.