Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00012000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 39.45% |
| AMCR241018C00012000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 23.34% |
| AMCR250117C00012000 | 2024-05-29 1:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 16 | 27.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.