Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 2.02 | 1.55 | 3.10 | 0.00 | - | 1 | 0 | 235.16% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 127.34% |
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 2.41 | 1.70 | 2.50 | 0.00 | - | - | 1 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 238.28% |
| AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 65.82% |
| AMCR241018P00008000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 43.95% |
© 2024 Yahoo. All rights reserved.