Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00009000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.40 | 0.00 | - | 1 | 22 | 100.98% |
| AMCR240719C00009000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.70 | 0.00 | - | 2 | 11 | 52.83% |
| AMCR241018C00009000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 1.20 | 1.15 | 2.30 | 0.00 | - | 17 | 51 | 76.07% |
| AMCR250117C00009000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 1.59 | 0.60 | 2.25 | 0.00 | - | 5 | 5 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00009000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 61.72% |
| AMCR240719P00009000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 284 | 33.40% |
| AMCR241018P00009000 | 2024-06-07 10:47AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.30 | -0.09 | -39.13% | 1 | 193 | 30.47% |
© 2024 Yahoo. All rights reserved.