UK markets open in 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,506.36 +299.23 (+1.64%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.06 +1,451.65 (+3.17%)
Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00010000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMCR240621C00010000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMCR240719C00010000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| AMCR241018C00010000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00010000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AMCR240719P00010000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR241018P00010000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.