Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8,351 | 0.00% |
| AMCR240621C00009000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMCR240719C00009000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| AMCR241018C00009000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00009000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| AMCR240621P00009000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AMCR240719P00009000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 6.25% |
| AMCR241018P00009000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 3.13% |
© 2024 Yahoo. All rights reserved.