UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,828.34 +270.23 (+0.68%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +4.98 | +59.14% | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 42 | 7.50 | 0.09 | 0.00 | - | 1 | 67 |
| 3.50 | 0.00 | - | 1 | 130 | 10.00 | 0.05 | 0.00 | - | 1 | 657 |
| 2.78 | -0.22 | -7.33% | 10 | 366 | 12.50 | 0.10 | 0.00 | - | 24 | 803 |
| 0.37 | -0.48 | -56.47% | 25 | 408 | 15.00 | 0.35 | -0.01 | -2.78% | 40 | 20 |
| 0.15 | +0.10 | +200.00% | 2 | 113 | 17.50 | 5.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.