UK markets open in 7 hours 18 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.30
+20.30(+0.88%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,371.62
-1,972.61(-4.08%)

Family finances

Who is the breadwinner in your family and does it matter?

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.05

+0.43

(+4.05%)

At close: 04:00PM EDT

11.05

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMCX240517C00002500	2024-04-30 11:07AM EDT	2.50	8.42	8.20	10.00	0.00	-	1	2	689.84%
AMCX240517C00007500	2024-04-18 11:49AM EDT	7.50	3.51	2.70	4.90	0.00	-	40	42	170.70%
AMCX240517C00010000	2024-05-01 1:53PM EDT	10.00	1.50	1.30	1.80	+0.20	+15.38%	2	127	103.13%
AMCX240517C00012500	2024-05-01 3:45PM EDT	12.50	0.45	0.30	0.40	+0.20	+80.00%	5	322	88.48%
AMCX240517C00015000	2024-04-26 10:54AM EDT	15.00	0.10	0.00	0.20	0.00	-	1	282	100.39%
AMCX240517C00017500	2024-03-20 9:49AM EDT	17.50	0.25	0.00	0.75	0.00	-	1	25	190.82%
AMCX240517C00022500	2024-04-19 10:07AM EDT	22.50	0.05	0.00	1.00	0.00	-	1	1	273.05%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AMCX240517P00007500	2024-04-30 1:30PM EDT	7.50	0.09	0.00	0.10	-	1	67	111.72%
AMCX240517P00010000	2024-04-29 12:06PM EDT	10.00	0.39	0.25	0.40	-	1	640	81.25%
AMCX240517P00012500	2024-04-29 9:38AM EDT	12.50	1.55	1.45	2.05	-	1	197	82.23%
AMCX240517P00015000	2024-03-18 10:37AM EDT	15.00	3.10	4.50	5.70	-	4	4	242.97%
AMCX240517P00020000	2024-04-16 9:56AM EDT	20.00	9.80	8.60	10.10	-	-	0	228.52%