UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,455.96 -19.96 (-0.11%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,930.78 +651.11 (+1.29%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 82.81% |
| AMCX240621C00015000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 53 | 296 | 66.99% |
| AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 75 | 67.58% |
| AMCX241220C00015000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.37 | 1.45 | 1.65 | 0.00 | - | 8 | 476 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 345.70% |
| AMCX240621P00015000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 126 | 98.14% |
| AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 59.18% |
| AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 500 | 533 | 56.06% |
© 2024 Yahoo. All rights reserved.