UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 192.58% |
| AMCX240621C00017500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 4,360 | 70.31% |
| AMCX240920C00017500 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 50 | 22 | 66.11% |
| AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 0.80 | 0.80 | 1.05 | 0.00 | - | 28 | 99 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 2024-06-21 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 70.31% |
| AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.