UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,860.21 +302.10 (+0.76%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 13.40 | 12.50 | 14.20 | +4.98 | +59.14% | 1 | 2 | 1,903.13% |
| AMCX240621C00002500 | 2023-05-26 10:53AM EDT | 2024-06-21 | 9.67 | 7.80 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00002500 | 2023-11-30 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 353.13% |
© 2024 Yahoo. All rights reserved.