UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,312.60 +4.00 (+0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,263.10 +777.92 (+1.54%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 69.53% |
| AMCX240920C00020000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | +0.25 | - | - | 4 | 68.36% |
| AMCX241220C00020000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 0.66 | 0.50 | 0.75 | 0.00 | - | 1 | 964 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 9.80 | 8.00 | 9.00 | 0.00 | - | - | 0 | 236.72% |
| AMCX240621P00020000 | 2024-01-22 1:50PM EDT | 2024-06-21 | 3.80 | 6.90 | 7.10 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.