GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00010000 | 2024-06-20 10:50AM EDT | 10.00 | 7.60 | 4.30 | 7.20 | 0.00 | - | 2 | 7 | 258.20% |
| AMDL240719C00014000 | 2024-06-18 12:11PM EDT | 14.00 | 2.10 | 0.70 | 3.80 | 0.00 | - | 1 | 3 | 54.69% |
| AMDL240719C00015000 | 2024-06-24 2:22PM EDT | 15.00 | 1.70 | 0.15 | 3.30 | 0.00 | - | 2 | 1 | 69.92% |
| AMDL240719C00016000 | 2024-06-25 1:24PM EDT | 16.00 | 1.65 | 0.95 | 1.70 | -0.30 | -15.38% | 16 | 32 | 78.71% |
| AMDL240719C00017000 | 2024-06-25 11:17AM EDT | 17.00 | 0.90 | 0.70 | 1.00 | -0.17 | -15.89% | 60 | 120 | 74.61% |
| AMDL240719C00018000 | 2024-06-25 11:40AM EDT | 18.00 | 0.50 | 0.30 | 0.75 | -0.35 | -41.18% | 21 | 49 | 72.66% |
| AMDL240719C00019000 | 2024-06-24 11:20AM EDT | 19.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 9 | 84 | 86.33% |
| AMDL240719C00020000 | 2024-06-25 12:45PM EDT | 20.00 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 2 | 221 | 75.59% |
| AMDL240719C00021000 | 2024-06-07 12:35PM EDT | 21.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 15 | 6 | 147.85% |
| AMDL240719C00022000 | 2024-06-17 10:38AM EDT | 22.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 156.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00012000 | 2024-06-20 2:08PM EDT | 12.00 | 0.37 | 0.00 | 1.90 | 0.00 | - | - | 1 | 174.61% |
| AMDL240719P00013000 | 2024-06-13 10:22AM EDT | 13.00 | 0.30 | 0.05 | 1.20 | -0.10 | -25.00% | 1 | 2 | 118.36% |
| AMDL240719P00014000 | 2024-06-24 10:50AM EDT | 14.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 18 | 32 | 91.21% |
| AMDL240719P00015000 | 2024-06-25 3:08PM EDT | 15.00 | 0.70 | 0.45 | 1.55 | +0.05 | +7.69% | 2 | 81 | 92.97% |
| AMDL240719P00016000 | 2024-06-21 3:50PM EDT | 16.00 | 1.05 | 0.05 | 2.00 | 0.00 | - | 6 | 12 | 64.65% |
| AMDL240719P00017000 | 2024-06-21 12:18PM EDT | 17.00 | 1.75 | 1.50 | 2.55 | 0.00 | - | 2 | 30 | 89.75% |
| AMDL240719P00018000 | 2024-06-18 11:31AM EDT | 18.00 | 3.35 | 1.40 | 4.40 | 0.00 | - | 2 | 4 | 101.95% |
| AMDL240719P00022000 | 2024-05-29 1:15PM EDT | 22.00 | 5.00 | 4.90 | 8.10 | 0.00 | - | - | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.