UK markets close in 2 hours 8 minutes

AMETEK, Inc. (AME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.72-2.74 (-1.60%)
At close: 04:00PM EDT
168.50 -0.22 (-0.13%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AME240719C001500002024-06-20 9:52AM EDT150.0020.500.000.000.00-110.00%
AME240719C001600002024-06-21 10:04AM EDT160.008.190.000.000.00-230.00%
AME240719C001650002024-06-21 1:33PM EDT165.005.940.000.000.00-780.00%
AME240719C001700002024-06-25 1:35PM EDT170.002.600.000.00-1.61-38.24%51100.78%
AME240719C001750002024-06-25 10:30AM EDT175.000.850.000.00-0.95-52.78%27793.13%
AME240719C001800002024-06-25 10:20AM EDT180.000.250.000.00-0.15-37.50%403176.25%
AME240719C001950002024-05-23 9:45AM EDT195.000.750.001.350.00--248.39%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AME240719P001550002024-06-04 11:02AM EDT155.000.850.000.000.00-3053056.25%
AME240719P001600002024-06-14 1:24PM EDT160.001.180.000.000.00-376.25%
AME240719P001650002024-06-21 10:50AM EDT165.001.750.000.000.00-1561.56%
AME240719P001700002024-06-21 3:48PM EDT170.003.030.000.000.00-3120.00%
AME240719P001750002024-06-21 12:14PM EDT175.006.500.000.000.00-1200.00%