UK markets close in 8 hours 21 minutes

AMETEK, Inc. (AME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.46+2.79 (+1.65%)
At close: 04:00PM EDT
171.46 0.00 (0.00%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.500.00-10150.00-----
-----155.000.850.00-3050
8.190.00-20160.001.180.00-30
5.940.00-70165.001.750.00-10
4.210.00-230170.003.030.00-30
1.800.00-270175.006.500.00-10
0.400.00-80180.00-----
0.750.00--2195.00-----