UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,333.80 -15.30 (-0.65%) DOW
38,797.93 +208.77 (+0.54%) Bitcoin GBP
52,534.96 +124.31 (+0.24%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00135000 | 2023-11-07 10:46AM EDT | 2024-06-21 | 16.80 | 26.10 | 26.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00135000 | 2024-06-07 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 64 | 67 | 95.70% |
| AME240920P00135000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.59 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 29.35% |
| AME241220P00135000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.15 | 0.00 | - | - | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.