UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,820.89 +231.73 (+0.60%) Bitcoin GBP
52,693.20 +273.76 (+0.52%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00140000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 2.20 | 0.00 | - | 8 | 17 | 124.51% |
| AME240920P00140000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 2 | 26.55% |
| AME241220P00140000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 0.85 | 1.10 | 1.60 | 0.00 | - | 1 | 5 | 22.71% |
© 2024 Yahoo. All rights reserved.