UK markets open in 1 hour 39 minutes
NIKKEI 225
39,084.81 +280.16 (+0.72%) HANG SENG
18,091.86 +64.15 (+0.36%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,299.79 -1,064.71 (-2.16%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220C00145000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 31.30 | 28.80 | 31.50 | 0.00 | - | 1 | 0 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00145000 | 2024-06-04 1:42PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AME241220P00145000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 1.23 | 0.80 | 3.00 | 0.00 | - | 1 | 15 | 26.80% |
© 2024 Yahoo. All rights reserved.