UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,333.90 -15.20 (-0.65%) DOW
38,820.44 +231.28 (+0.60%) Bitcoin GBP
52,647.45 +240.98 (+0.46%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00145000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 26.23 | 28.00 | 30.30 | 0.00 | - | 5 | 7 | 196.70% |
| AME241220C00145000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 31.30 | 28.80 | 31.50 | 0.00 | - | 1 | 0 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00145000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 58.20% |
| AME240920P00145000 | 2024-06-04 1:42PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | 5 | 7 | 23.87% |
| AME241220P00145000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 1.23 | 1.50 | 2.05 | 0.00 | - | 1 | 15 | 21.42% |
© 2024 Yahoo. All rights reserved.