UK markets open in 46 minutes
NIKKEI 225
39,203.45 +398.80 (+1.03%) HANG SENG
18,103.09 +75.38 (+0.42%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.00 -8.40 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,081.16 -939.20 (-1.92%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-20 9:52AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME241220C00150000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00150000 | 2024-06-20 2:35PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AME241220P00150000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.