UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,808.64 +219.48 (+0.57%) Bitcoin GBP
52,555.77 +134.26 (+0.26%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00150000 | 2024-06-12 11:03AM EDT | 2024-06-21 | 23.40 | 17.30 | 18.60 | 0.00 | - | 1 | 11 | 0.00% |
| AME240719C00150000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 24.00 | 18.20 | 20.50 | 0.00 | - | - | 1 | 41.20% |
| AME241220C00150000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 21.33 | 23.50 | 24.60 | 0.00 | - | 15 | 16 | 29.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00150000 | 2024-06-10 2:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 54.10% |
| AME240920P00150000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 0.85 | 1.10 | 1.40 | 0.00 | - | 5 | 52 | 22.10% |
| AME241220P00150000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 2.51 | 1.30 | 2.65 | 0.00 | - | 1 | 12 | 20.04% |
© 2024 Yahoo. All rights reserved.