UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,075.12 +47.41 (+0.26%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 24.10 | 25.50 | 0.00 | - | 5 | 6 | 35.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| AME240920P00155000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME241220P00155000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.