UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.60 +2.15 (+2.74%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,813.91 +224.75 (+0.58%) Bitcoin GBP
52,575.02 +217.76 (+0.42%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00155000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 11.69 | 13.00 | 17.10 | 0.00 | - | 21 | 12 | 74.61% |
| AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 24.10 | 25.50 | 0.00 | - | 5 | 6 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00155000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 16 | 49.85% |
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 0.85 | 0.35 | 1.00 | 0.00 | - | 305 | 305 | 27.10% |
| AME240920P00155000 | 2024-06-07 12:01PM EDT | 2024-09-20 | 1.60 | 0.40 | 1.95 | 0.00 | - | 3 | 39 | 20.30% |
| AME241220P00155000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 3.34 | 2.90 | 3.70 | 0.00 | - | 6 | 16 | 19.43% |
© 2024 Yahoo. All rights reserved.