UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.91 +1.46 (+1.86%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,742.33 +153.17 (+0.40%) Bitcoin GBP
52,291.15 -93.30 (-0.18%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00160000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 9.94 | 8.30 | 8.90 | 0.00 | - | 20 | 2 | 44.29% |
| AME240719C00160000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 9.33 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 21.62% |
| AME240920C00160000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 13.10 | 12.10 | 13.50 | 0.00 | - | 1 | 7 | 26.37% |
| AME241220C00160000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 17.42 | 15.80 | 17.60 | 0.00 | - | 8 | 8 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00160000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 14 | 166 | 29.79% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 1.18 | 0.80 | 1.05 | 0.00 | - | 3 | 7 | 19.39% |
| AME240920P00160000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 3.25 | 2.60 | 3.10 | 0.00 | - | 3 | 54 | 18.95% |
| AME241220P00160000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 2.85 | 4.20 | 5.20 | 0.00 | - | 1 | 7 | 18.52% |
© 2024 Yahoo. All rights reserved.