UK markets open in 1 hour 18 minutes
NIKKEI 225
39,097.21 +292.56 (+0.75%) HANG SENG
18,133.25 +105.54 (+0.59%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.50 -2.90 (-0.12%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,118.39 -1,022.82 (-2.08%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00165000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AME240920C00165000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME241220C00165000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 15.10 | 16.00 | 18.10 | 0.00 | - | 1 | 13 | 31.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00165000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240920P00165000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AME241220P00165000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.