UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,682.49 +93.33 (+0.24%) Bitcoin GBP
51,844.72 -571.11 (-1.09%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00165000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 1.55 | 3.10 | 3.50 | 0.00 | - | 2 | 32 | 25.54% |
| AME240719C00165000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 4.89 | 5.60 | 5.90 | 0.00 | - | - | 2 | 22.68% |
| AME240920C00165000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 9.50 | 8.60 | 10.20 | 0.00 | - | 1 | 17 | 26.11% |
| AME241220C00165000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 15.10 | 16.00 | 18.10 | 0.00 | - | 1 | 13 | 35.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00165000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.87 | 0.45 | 0.60 | 0.00 | - | 50 | 304 | 19.92% |
| AME240719P00165000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 2.55 | 2.15 | 2.35 | 0.00 | - | 62 | 55 | 17.40% |
| AME240920P00165000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 4.85 | 4.40 | 4.80 | 0.00 | - | 3 | 63 | 17.59% |
| AME241220P00165000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 3.90 | 5.70 | 6.90 | 0.00 | - | 1 | 3 | 17.08% |
© 2024 Yahoo. All rights reserved.