UK markets open in 1 hour 25 minutes
NIKKEI 225
39,076.20 +271.55 (+0.70%) HANG SENG
18,123.32 +95.61 (+0.53%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.60 -3.80 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00170000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AME240920C00170000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AME241220C00170000 | 2024-06-18 10:07AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00170000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AME240920P00170000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AME241220P00170000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.