UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +1.96 (+2.50%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,777.24 +188.08 (+0.49%) Bitcoin GBP
52,574.31 +163.36 (+0.31%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00170000 | 2024-06-17 2:37PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 35 | 203 | 15.16% |
| AME240719C00170000 | 2024-06-17 2:33PM EDT | 2024-07-19 | 3.07 | 2.95 | 3.20 | +0.57 | +22.80% | 16 | 104 | 18.85% |
| AME240920C00170000 | 2024-06-11 11:52AM EDT | 2024-09-20 | 8.80 | 6.60 | 6.80 | 0.00 | - | 1 | 84 | 21.50% |
| AME241220C00170000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 10.70 | 9.40 | 10.60 | 0.00 | - | 1 | 49 | 23.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00170000 | 2024-06-12 12:04PM EDT | 2024-06-21 | 0.45 | 2.00 | 2.85 | 0.00 | - | 30 | 95 | 26.81% |
| AME240719P00170000 | 2024-06-12 11:31AM EDT | 2024-07-19 | 1.90 | 4.00 | 4.30 | 0.00 | - | 2 | 9 | 17.71% |
| AME240920P00170000 | 2024-06-10 12:04PM EDT | 2024-09-20 | 4.50 | 6.30 | 6.70 | 0.00 | - | 12 | 32 | 17.37% |
| AME241220P00170000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 5.30 | 7.40 | 9.10 | 0.00 | - | 1 | 2 | 17.43% |
© 2024 Yahoo. All rights reserved.