UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,728.24 +139.08 (+0.36%) Bitcoin GBP
52,092.19 -313.75 (-0.60%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00175000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | +0.03 | +30.00% | 755 | 1,018 | 32.69% |
| AME240719C00175000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.35 | +0.08 | +7.48% | 730 | 21 | 18.70% |
| AME240920C00175000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.90 | 4.30 | 4.60 | 0.00 | - | 3 | 97 | 21.50% |
| AME241220C00175000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 11.60 | 6.90 | 8.10 | 0.00 | - | 3 | 24 | 22.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00175000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.40 | 6.50 | 7.30 | 0.00 | - | 10 | 31 | 31.15% |
| AME240719P00175000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 4.30 | 7.20 | 7.70 | 0.00 | - | - | 20 | 15.26% |
| AME240920P00175000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 6.60 | 8.40 | 10.00 | 0.00 | - | 8 | 59 | 16.95% |
© 2024 Yahoo. All rights reserved.