UK markets open in 1 hour 20 minutes
NIKKEI 225
39,092.85 +288.20 (+0.74%) HANG SENG
18,141.08 +113.37 (+0.63%) CRUDE OIL
81.76 +0.13 (+0.16%) GOLD FUTURES
2,341.60 -2.80 (-0.12%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00175000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AME240920C00175000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AME241220C00175000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00175000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240920P00175000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.