UK markets open in 58 minutes
NIKKEI 225
39,189.09 +384.44 (+0.99%) HANG SENG
18,119.89 +92.18 (+0.51%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.91 -1,034.23 (-2.11%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00180000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AME240920C00180000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AME241220C00180000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00180000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME241220P00180000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 10.60 | 11.40 | 14.90 | 0.00 | - | 160 | 220 | 20.52% |
© 2024 Yahoo. All rights reserved.