AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00180000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 32 | 69 | 45.26% |
| AME240719C00180000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.20 | 0.30 | 0.45 | 0.00 | - | 3 | 158 | 18.19% |
| AME240920C00180000 | 2024-06-13 9:51AM EDT | 2024-09-20 | 4.66 | 2.30 | 2.90 | 0.00 | - | 1 | 97 | 20.98% |
| AME241220C00180000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 5.24 | 4.80 | 5.60 | 0.00 | - | 2 | 5 | 21.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00180000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 10.00 | 8.10 | 11.90 | 0.00 | - | 2 | 46 | 0.00% |
| AME240920P00180000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 9.60 | 12.60 | 14.20 | 0.00 | - | 1 | 50 | 17.82% |
| AME241220P00180000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 10.60 | 12.80 | 15.60 | 0.00 | - | 160 | 220 | 16.33% |
© 2024 Yahoo. All rights reserved.