UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.26 +1.81 (+2.31%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,815.54 +226.38 (+0.59%) Bitcoin GBP
52,781.73 +349.39 (+0.67%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00185000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 367 | 55.86% |
| AME240920C00185000 | 2024-06-13 12:10PM EDT | 2024-09-20 | 2.50 | 1.20 | 1.75 | 0.00 | - | 1 | 49 | 20.08% |
| AME241220C00185000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 4.30 | 3.60 | 4.40 | 0.00 | - | 1 | 38 | 21.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00185000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 17.00 | 13.10 | 17.00 | 0.00 | - | 10 | 1 | 50.39% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 24.74% |
© 2024 Yahoo. All rights reserved.