UK markets open in 52 minutes
NIKKEI 225
39,190.97 +386.32 (+1.00%) HANG SENG
18,108.96 +81.25 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00185000 | 2024-06-13 12:10PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME241220C00185000 | 2024-06-24 10:42AM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 33.59% |
© 2024 Yahoo. All rights reserved.