UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.48 +2.03 (+2.59%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,768.44 +179.28 (+0.46%) Bitcoin GBP
52,672.71 +289.73 (+0.55%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00190000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 47.27% |
| AME240920C00190000 | 2024-06-12 11:40AM EDT | 2024-09-20 | 1.50 | 0.60 | 0.95 | 0.00 | - | 3 | 66 | 19.35% |
| AME241220C00190000 | 2024-06-10 3:19PM EDT | 2024-12-20 | 3.97 | 2.25 | 3.20 | 0.00 | - | 2 | 40 | 21.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 14.30 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.