UK markets open in 42 minutes
NIKKEI 225
39,206.25 +401.60 (+1.03%) HANG SENG
18,100.92 +73.21 (+0.41%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,065.25 -983.45 (-2.01%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00190000 | 2024-06-21 1:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AME241220C00190000 | 2024-06-24 10:42AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 14.30 | 18.60 | 0.00 | - | 1 | 4 | 10.16% |
© 2024 Yahoo. All rights reserved.