UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.46 +1.01 (+1.29%) GOLD FUTURES
2,328.20 -20.90 (-0.89%) DOW
38,607.52 +18.36 (+0.05%) Bitcoin GBP
51,368.04 -1,071.70 (-2.04%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00195000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 152 | 102.20% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.21% |
| AME240920C00195000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.50 | 0.00 | - | 5 | 28 | 19.29% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 2.35 | 1.85 | 4.60 | 0.00 | - | 1 | 16 | 27.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00195000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 19.56 | 25.30 | 29.50 | 0.00 | - | 2 | 69 | 29.35% |
© 2024 Yahoo. All rights reserved.