UK markets open in 1 hour 24 minutes
NIKKEI 225
39,073.02 +268.37 (+0.69%) HANG SENG
18,126.35 +98.64 (+0.55%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 2 | 43.56% |
| AME240920C00195000 | 2024-06-20 11:51AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 2.35 | 1.85 | 4.60 | 0.00 | - | 1 | 16 | 25.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00195000 | 2024-06-20 2:20PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.