UK markets open in 1 hour 18 minutes
NIKKEI 225
39,097.21 +292.56 (+0.75%) HANG SENG
18,133.84 +106.13 (+0.59%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.50 -2.90 (-0.12%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,118.39 -1,022.82 (-2.08%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00200000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME241220C00200000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00200000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 31.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.