UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.81 +1.36 (+1.73%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,740.22 +151.06 (+0.39%) Bitcoin GBP
52,201.51 -166.50 (-0.32%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00200000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.52 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 113.57% |
| AME240920C00200000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 23.68% |
| AME241220C00200000 | 2024-06-11 3:58PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 19.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.