AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | 0.00 | - | 20 | 2 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 14 | 165 |
| 9.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.18 | +0.63 | +114.55% | 3 | 7 |
| 13.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.25 | +0.30 | +10.17% | 3 | 52 |
| 17.42 | 0.00 | - | 8 | 8 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.