AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00160000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 10.40 | 0.00 | 17.10 | 0.00 | - | 1 | 55 | 46.42% |
| AME240719C00160000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 9.33 | 15.60 | 18.00 | 0.00 | - | 1 | 1 | 37.39% |
| AME240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 10.70 | 17.10 | 21.20 | 0.00 | - | 6 | 6 | 35.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00160000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.71 | 0.10 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AME240920P00160000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 2.55 | 1.00 | 2.10 | 0.00 | - | 7 | 51 | 17.77% |
| AME241220P00160000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 2.25 | 3.90 | 0.00 | - | 5 | 6 | 17.91% |
© 2024 Yahoo. All rights reserved.