UK markets open in 5 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.67 +258.54 (+1.42%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,230.28 +1,659.07 (+3.64%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517C00095000 | 2024-04-22 3:30PM EDT | 95.00 | 0.10 | 0.05 | 3.00 | 0.00 | - | - | 1 | 54.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMED240517P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMED240517P00080000 | 2024-04-24 12:07PM EDT | 80.00 | 0.20 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 66.11% |
| AMED240517P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMED240517P00090000 | 2024-04-16 3:11PM EDT | 90.00 | 1.80 | 0.25 | 1.90 | 0.00 | - | 1 | 8 | 40.11% |
| AMED240517P00095000 | 2024-04-22 11:55AM EDT | 95.00 | 2.70 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 53.96% |
| AMED240517P00120000 | 2024-03-20 1:14PM EDT | 120.00 | 30.50 | 27.90 | 32.00 | 0.00 | - | - | 18 | 130.76% |
| AMED240517P00125000 | 2024-03-26 3:57PM EDT | 125.00 | 33.60 | 31.60 | 36.00 | 0.00 | - | 3 | 0 | 117.19% |
| AMED240517P00130000 | 2024-03-26 3:57PM EDT | 130.00 | 38.63 | 36.70 | 41.00 | 0.00 | - | 3 | 0 | 128.86% |
| AMED240517P00140000 | 2024-03-20 1:14PM EDT | 140.00 | 50.40 | 48.90 | 52.00 | 0.00 | - | - | 1 | 185.55% |
© 2024 Yahoo. All rights reserved.