UK markets open in 5 hours 23 minutes
NIKKEI 225
38,701.67 -245.26 (-0.63%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.25 -704.03 (-1.26%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | 25 | 11 | 60.00 | 0.45 | 0.00 | - | - | 7 |
| 24.00 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 6 |
| 12.63 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 302 | 328 |
| 4.60 | 0.00 | - | 8 | 11 | 90.00 | 1.00 | 0.00 | - | 42 | 62 |
| 2.00 | 0.00 | - | 3 | 28 | 95.00 | 1.40 | -2.60 | -65.00% | 2 | 5 |
| 0.55 | +0.15 | +37.50% | 5 | 17 | 100.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.