Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719C00095000 | 2024-07-02 2:17PM EDT | 95.00 | 3.00 | 0.50 | 3.50 | 0.00 | - | 2 | 41 | 29.20% |
| AMED240719C00105000 | 2024-07-01 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 23.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 84.38% |
| AMED240719P00080000 | 2024-07-01 3:39PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 52.54% |
| AMED240719P00085000 | 2024-07-03 12:17PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 25 | 44.04% |
| AMED240719P00090000 | 2024-07-03 11:27AM EDT | 90.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 23 | 64 | 33.30% |
| AMED240719P00120000 | 2024-06-06 11:18AM EDT | 120.00 | 31.00 | 20.50 | 25.00 | 0.00 | - | - | 3 | 114.31% |
| AMED240719P00125000 | 2024-06-06 11:18AM EDT | 125.00 | 36.00 | 25.20 | 30.00 | 0.00 | - | - | 4 | 127.32% |
| AMED240719P00130000 | 2024-06-06 11:18AM EDT | 130.00 | 41.00 | 30.20 | 35.00 | 0.00 | - | - | 3 | 139.40% |
© 2024 Yahoo. All rights reserved.