UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.99 +1.45 (+1.78%) GOLD FUTURES
2,338.60 -1.00 (-0.04%) DOW
39,183.75 +64.89 (+0.17%) Bitcoin GBP
49,874.00 +1,211.23 (+2.49%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719C00095000 | 2024-07-01 11:33AM EDT | 95.00 | 1.60 | 0.60 | 1.85 | +0.70 | +77.78% | 7 | 34 | 18.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 68.51% |
| AMED240719P00085000 | 2024-07-01 11:54AM EDT | 85.00 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 10 | 14 | 33.79% |
| AMED240719P00090000 | 2024-07-01 12:11PM EDT | 90.00 | 0.35 | 0.25 | 0.45 | -0.35 | -50.00% | 3 | 33 | 25.73% |
| AMED240719P00120000 | 2024-06-06 11:18AM EDT | 120.00 | 31.00 | 22.20 | 27.00 | 0.00 | - | - | 0 | 107.35% |
| AMED240719P00125000 | 2024-06-06 11:18AM EDT | 125.00 | 36.00 | 27.20 | 32.00 | 0.00 | - | - | 0 | 53.13% |
| AMED240719P00130000 | 2024-06-06 11:18AM EDT | 130.00 | 41.00 | 32.20 | 37.00 | 0.00 | - | - | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.