Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240816C00095000 | 2024-06-27 12:57PM EDT | 95.00 | 0.95 | 1.30 | 4.00 | 0.00 | - | 3 | 85 | 28.26% |
| AMED240816C00100000 | 2024-05-13 10:02AM EDT | 100.00 | 1.10 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 14.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240816P00080000 | 2024-07-01 11:57AM EDT | 80.00 | 0.60 | 0.60 | 1.00 | +0.08 | +15.38% | 55 | 8 | 45.04% |
| AMED240816P00085000 | 2024-06-27 9:51AM EDT | 85.00 | 0.60 | 0.10 | 4.60 | -0.15 | -20.00% | 1 | 2,127 | 68.51% |
| AMED240816P00090000 | 2024-07-01 10:11AM EDT | 90.00 | 1.40 | 1.40 | 3.40 | -0.60 | -30.00% | 10 | 1,032 | 42.73% |
| AMED240816P00095000 | 2024-05-23 9:30AM EDT | 95.00 | 1.60 | 2.00 | 7.00 | 0.00 | - | - | 1 | 52.56% |
© 2024 Yahoo. All rights reserved.